| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:32:19 PM | 55.1100 | 669 |
| 6/28/2024 | 4:32:19 PM | 55.1100 | 573 |
| 6/28/2024 | 4:32:19 PM | 55.1100 | 245 |
| 6/28/2024 | 4:32:19 PM | 55.1200 | 100 |
| 6/28/2024 | 4:32:19 PM | 55.1400 | 277 |
| 6/28/2024 | 4:32:19 PM | 55.1050 | 204 |
| 6/28/2024 | 4:32:19 PM | 55.1100 | 168 |
| 6/28/2024 | 4:32:19 PM | 55.1100 | 246 |
| 6/28/2024 | 4:32:19 PM | 55.1100 | 212 |
| 6/28/2024 | 4:32:19 PM | 55.1050 | 155 |
| 6/28/2024 | 4:32:19 PM | 55.1100 | 100 |
| 6/28/2024 | 4:32:19 PM | 55.1500 | 100 |
| 6/28/2024 | 4:32:19 PM | 55.1800 | 274 |