| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:32:19 PM | 55.2250 | 100 |
| 2024-06-28 | 4:30:00 PM | 55.3200 | 100 |
| 2024-06-28 | 4:01:29 PM | 55.2099 | 231 |
| 2024-06-28 | 4:00:22 PM | 55.2300 | 1,225 |
| 2024-06-28 | 4:00:22 PM | 55.2399 | 300 |
| 2024-06-28 | 3:59:13 PM | 55.1715 | 146 |
| 2024-06-28 | 3:58:37 PM | 55.2091 | 524 |
| 2024-06-28 | 3:48:38 PM | 55.1200 | 100 |
| 2024-06-28 | 3:36:44 PM | 55.1900 | 200 |
| 2024-06-28 | 3:36:44 PM | 55.1800 | 200 |
| 2024-06-28 | 3:30:00 PM | 55.1100 | 601 |