| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:29:02 PM | 24.1500 | 207 |
| 10/2/2024 | 8:29:02 PM | 24.1500 | 500 |
| 10/2/2024 | 8:29:02 PM | 24.1500 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1500 | 1,500 |
| 10/2/2024 | 8:29:02 PM | 24.1490 | 600 |
| 10/2/2024 | 8:29:02 PM | 24.1400 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1400 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1400 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1300 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1400 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1400 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1100 | 100 |
| 10/2/2024 | 8:29:02 PM | 24.1100 | 400 |