| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:54:30 | 23.4100 | 100 |
| 08/10/2024 | 21:54:09 | 23.4100 | 100 |
| 08/10/2024 | 21:53:49 | 23.4000 | 100 |
| 08/10/2024 | 21:53:42 | 23.3900 | 100 |
| 08/10/2024 | 21:53:24 | 23.3900 | 100 |
| 08/10/2024 | 21:53:05 | 23.3800 | 100 |
| 08/10/2024 | 21:52:45 | 23.3700 | 100 |
| 08/10/2024 | 21:52:36 | 23.3700 | 100 |
| 08/10/2024 | 21:52:26 | 23.3800 | 100 |
| 08/10/2024 | 21:52:16 | 23.3700 | 100 |
| 08/10/2024 | 21:51:55 | 23.3500 | 100 |
| 08/10/2024 | 21:51:48 | 23.3500 | 100 |
| 08/10/2024 | 21:51:27 | 23.3500 | 100 |