| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:02:51 PM | 23.3400 | 100 |
| 2024-08-01 | 7:00:34 PM | 23.3272 | 545 |
| 2024-08-01 | 6:58:46 PM | 23.3001 | 803 |
| 2024-08-01 | 6:58:46 PM | 23.3000 | 803 |
| 2024-08-01 | 6:58:46 PM | 23.3100 | 100 |
| 2024-08-01 | 6:58:46 PM | 23.3100 | 200 |
| 2024-08-01 | 6:58:46 PM | 23.3100 | 100 |
| 2024-08-01 | 6:33:35 PM | 23.4099 | 170 |
| 2024-08-01 | 6:24:52 PM | 23.4099 | 514 |
| 2024-08-01 | 6:24:52 PM | 23.4100 | 514 |
| 2024-08-01 | 6:13:05 PM | 23.4000 | 350 |
| 2024-08-01 | 6:10:07 PM | 23.4050 | 401 |
| 2024-08-01 | 6:08:42 PM | 23.4050 | 400 |