| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:14 PM | 196.100 | 0 |
| 2024-09-03 | 3:30:12 PM | 196.150 | 0 |
| 2024-09-03 | 3:15:08 PM | 195.800 | 0 |
| 2024-09-03 | 3:00:10 PM | 195.600 | 0 |
| 2024-09-03 | 2:45:07 PM | 195.650 | 0 |
| 2024-09-03 | 2:30:13 PM | 195.150 | 0 |
| 2024-09-03 | 2:15:08 PM | 195.300 | 0 |
| 2024-09-03 | 2:00:06 PM | 195.600 | 0 |
| 2024-09-03 | 1:45:09 PM | 195.400 | 0 |
| 2024-09-03 | 1:30:11 PM | 195.200 | 0 |
| 2024-09-03 | 1:15:06 PM | 195.350 | 0 |
| 2024-09-03 | 1:05:07 PM | 195.400 | 0 |
| 2024-09-03 | 12:45:04 PM | 195.350 | 0 |