| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:55:35 PM | 192.850 | 0 |
| 2024-09-03 | 9:45:02 PM | 192.850 | 0 |
| 2024-09-03 | 9:30:03 PM | 193.700 | 0 |
| 2024-09-03 | 9:15:03 PM | 193.700 | 0 |
| 2024-09-03 | 9:00:04 PM | 193.700 | 0 |
| 2024-09-03 | 8:45:02 PM | 193.800 | 0 |
| 2024-09-03 | 8:30:06 PM | 193.750 | 0 |
| 2024-09-03 | 8:15:02 PM | 193.800 | 0 |
| 2024-09-03 | 8:01:05 PM | 194.100 | 0 |
| 2024-09-03 | 7:45:04 PM | 194.100 | 0 |
| 2024-09-03 | 7:30:05 PM | 194.100 | 0 |
| 2024-09-03 | 7:15:03 PM | 194.100 | 0 |
| 2024-09-03 | 7:00:06 PM | 194.100 | 0 |