| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:30:09 PM | 13.890 | 0 |
| 2024-07-08 | 4:15:03 PM | 13.880 | 0 |
| 2024-07-08 | 4:00:08 PM | 13.920 | 0 |
| 2024-07-08 | 3:45:02 PM | 13.920 | 0 |
| 2024-07-08 | 3:37:29 PM | 13.930 | 0 |
| 2024-07-08 | 3:30:04 PM | 13.920 | 0 |
| 2024-07-08 | 3:15:05 PM | 13.920 | 0 |
| 2024-07-08 | 3:00:04 PM | 13.910 | 0 |
| 2024-07-08 | 2:45:05 PM | 13.920 | 0 |
| 2024-07-08 | 2:30:02 PM | 13.890 | 0 |
| 2024-07-08 | 2:15:06 PM | 13.890 | 0 |
| 2024-07-08 | 2:00:01 PM | 13.870 | 0 |
| 2024-07-08 | 1:45:07 PM | 13.870 | 0 |