| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:04:24 | 12.000 | 400 |
| 01/08/2024 | 16:00:08 | 12.000 | 0 |
| 01/08/2024 | 15:45:09 | 12.020 | 0 |
| 01/08/2024 | 15:30:10 | 12.010 | 0 |
| 01/08/2024 | 15:15:09 | 12.030 | 0 |
| 01/08/2024 | 15:00:10 | 12.020 | 0 |
| 01/08/2024 | 14:45:07 | 12.040 | 0 |
| 01/08/2024 | 14:30:12 | 12.040 | 0 |
| 01/08/2024 | 14:15:07 | 12.050 | 0 |
| 01/08/2024 | 14:00:08 | 12.050 | 0 |
| 01/08/2024 | 13:57:42 | 12.050 | 600 |
| 01/08/2024 | 13:57:32 | 12.050 | 800 |
| 01/08/2024 | 13:57:26 | 12.050 | 1,999 |