| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:30:07 | 13.860 | 0 |
| 08/07/2024 | 18:15:04 | 13.860 | 0 |
| 08/07/2024 | 18:00:03 | 13.860 | 0 |
| 08/07/2024 | 17:45:05 | 13.860 | 0 |
| 08/07/2024 | 17:35:05 | 13.850 | 0 |
| 08/07/2024 | 17:15:09 | 13.890 | 0 |
| 08/07/2024 | 17:00:08 | 13.900 | 0 |
| 08/07/2024 | 16:49:59 | 13.900 | 100 |
| 08/07/2024 | 16:49:54 | 13.900 | 200 |
| 08/07/2024 | 16:49:49 | 13.900 | 360 |
| 08/07/2024 | 16:49:43 | 13.910 | 700 |
| 08/07/2024 | 16:45:02 | 13.880 | 0 |
| 08/07/2024 | 16:39:11 | 13.880 | 60 |