| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:15:07 PM | 12.100 | 0 |
| 2024-07-30 | 12:00:03 PM | 12.100 | 0 |
| 2024-07-30 | 11:45:02 AM | 12.090 | 0 |
| 2024-07-30 | 11:30:03 AM | 12.090 | 0 |
| 2024-07-30 | 11:15:02 AM | 12.090 | 0 |
| 2024-07-30 | 11:00:02 AM | 12.090 | 0 |
| 2024-07-30 | 10:45:04 AM | 12.080 | 0 |
| 2024-07-30 | 10:30:07 AM | 12.060 | 0 |
| 2024-07-30 | 10:15:02 AM | 12.070 | 0 |
| 2024-07-30 | 10:00:03 AM | 12.050 | 0 |
| 2024-07-30 | 9:45:02 AM | 12.050 | 0 |
| 2024-07-30 | 9:30:03 AM | 12.060 | 0 |
| 2024-07-30 | 9:15:15 AM | 12.060 | 0 |