| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:55:22 | 59.440 | 0 |
| 04/07/2024 | 09:53:27 | 59.640 | 0 |
| 04/07/2024 | 09:44:09 | 59.560 | 170 |
| 04/07/2024 | 09:40:03 | 59.620 | 0 |
| 04/07/2024 | 09:38:47 | 59.700 | 45 |
| 04/07/2024 | 09:25:35 | 60.200 | 0 |
| 04/07/2024 | 09:22:50 | 59.960 | 150 |
| 04/07/2024 | 09:22:35 | 60.000 | 200 |
| 04/07/2024 | 09:22:29 | 60.020 | 200 |
| 04/07/2024 | 09:22:23 | 60.000 | 400 |
| 04/07/2024 | 09:20:03 | 59.520 | 0 |
| 04/07/2024 | 09:15:22 | 59.180 | 0 |
| 04/07/2024 | 09:06:42 | 58.880 | 56 |