| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:24 AM | 57.240 | 0 |
| 2024-07-29 | 9:59:41 AM | 57.200 | 0 |
| 2024-07-29 | 9:59:14 AM | 57.240 | 0 |
| 2024-07-29 | 9:51:14 AM | 57.220 | 0 |
| 2024-07-29 | 9:40:02 AM | 57.500 | 0 |
| 2024-07-29 | 9:35:02 AM | 57.500 | 0 |
| 2024-07-29 | 9:30:08 AM | 57.380 | 0 |
| 2024-07-29 | 9:25:33 AM | 57.340 | 0 |
| 2024-07-29 | 9:20:03 AM | 57.240 | 0 |
| 2024-07-29 | 9:15:16 AM | 57.160 | 0 |
| 2024-07-29 | 9:10:03 AM | 57.500 | 0 |
| 2024-07-29 | 9:05:08 AM | 57.380 | 0 |
| 2024-07-29 | 9:03:38 AM | 57.480 | 39 |