| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:10 PM | 61.340 | 0 |
| 2024-09-03 | 4:30:11 PM | 61.220 | 0 |
| 2024-09-03 | 4:25:38 PM | 61.260 | 0 |
| 2024-09-03 | 4:20:01 PM | 61.260 | 0 |
| 2024-09-03 | 4:16:50 PM | 61.240 | 55 |
| 2024-09-03 | 4:15:09 PM | 61.120 | 0 |
| 2024-09-03 | 4:10:35 PM | 61.120 | 0 |
| 2024-09-03 | 4:05:18 PM | 61.120 | 0 |
| 2024-09-03 | 4:05:10 PM | 61.180 | 50 |
| 2024-09-03 | 4:02:49 PM | 61.120 | 50 |
| 2024-09-03 | 4:00:14 PM | 61.220 | 0 |
| 2024-09-03 | 4:00:03 PM | 61.380 | 155 |
| 2024-09-03 | 3:55:03 PM | 61.340 | 0 |