| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:01 PM | 55.200 | 0 |
| 2024-08-01 | 9:55:35 PM | 55.200 | 0 |
| 2024-08-01 | 9:50:05 PM | 55.200 | 0 |
| 2024-08-01 | 9:45:09 PM | 55.200 | 0 |
| 2024-08-01 | 9:40:34 PM | 55.200 | 0 |
| 2024-08-01 | 9:35:04 PM | 55.200 | 0 |
| 2024-08-01 | 9:30:09 PM | 55.200 | 0 |
| 2024-08-01 | 9:25:03 PM | 55.200 | 0 |
| 2024-08-01 | 9:20:01 PM | 55.200 | 0 |
| 2024-08-01 | 9:15:04 PM | 55.200 | 0 |
| 2024-08-01 | 9:10:34 PM | 55.200 | 0 |
| 2024-08-01 | 9:09:56 PM | 55.760 | 70 |
| 2024-08-01 | 9:05:03 PM | 55.200 | 0 |