| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 08:45:10 | 80,040 | 0 |
| 12.08.2024 | 08:40:10 | 80,040 | 0 |
| 12.08.2024 | 08:35:35 | 80,040 | 0 |
| 12.08.2024 | 08:35:26 | 80,260 | 50 |
| 12.08.2024 | 08:30:09 | 80,040 | 0 |
| 12.08.2024 | 08:26:12 | 80,040 | 0 |
| 12.08.2024 | 08:25:04 | 80,040 | 0 |
| 12.08.2024 | 08:18:11 | 80,340 | 20 |
| 12.08.2024 | 08:15:12 | 80,140 | 0 |
| 12.08.2024 | 08:10:06 | 80,140 | 0 |
| 12.08.2024 | 08:05:03 | 80,120 | 0 |
| 12.08.2024 | 08:00:28 | 80,000 | 0 |
| 12.08.2024 | 08:00:16 | 80,120 | 100 |