| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 15:35:14 | 118.600 | 0 |
| 14/08/2024 | 15:30:09 | 118.600 | 0 |
| 14/08/2024 | 15:15:09 | 118.000 | 0 |
| 14/08/2024 | 15:00:09 | 118.000 | 0 |
| 14/08/2024 | 14:45:07 | 118.000 | 0 |
| 14/08/2024 | 14:30:10 | 118.000 | 0 |
| 14/08/2024 | 14:15:10 | 118.000 | 0 |
| 14/08/2024 | 14:00:09 | 118.200 | 0 |
| 14/08/2024 | 13:45:12 | 118.200 | 0 |
| 14/08/2024 | 13:30:17 | 118.000 | 0 |
| 14/08/2024 | 13:15:09 | 118.000 | 0 |
| 14/08/2024 | 13:05:08 | 118.200 | 0 |
| 14/08/2024 | 12:45:06 | 118.000 | 0 |