| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:15:04 PM | 124.600 | 0 |
| 2024-09-17 | 12:00:03 PM | 124.600 | 0 |
| 2024-09-17 | 11:45:01 AM | 124.600 | 0 |
| 2024-09-17 | 11:37:29 AM | 124.400 | 50 |
| 2024-09-17 | 11:30:06 AM | 124.400 | 0 |
| 2024-09-17 | 11:19:53 AM | 124.400 | 1,300 |
| 2024-09-17 | 10:45:02 AM | 124.400 | 0 |
| 2024-09-17 | 10:30:03 AM | 124.000 | 0 |
| 2024-09-17 | 10:15:03 AM | 124.200 | 0 |
| 2024-09-17 | 10:04:08 AM | 124.200 | 65 |
| 2024-09-17 | 10:04:02 AM | 124.000 | 65 |
| 2024-09-17 | 10:00:06 AM | 124.000 | 0 |
| 2024-09-17 | 9:45:01 AM | 123.600 | 0 |