| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:08 AM | 126.200 | 0 |
| 2024-07-16 | 10:45:04 AM | 126.200 | 0 |
| 2024-07-16 | 10:41:09 AM | 126.200 | 10 |
| 2024-07-16 | 10:30:06 AM | 126.200 | 0 |
| 2024-07-16 | 10:15:02 AM | 126.600 | 0 |
| 2024-07-16 | 10:00:15 AM | 126.800 | 0 |
| 2024-07-16 | 9:58:42 AM | 126.800 | 0 |
| 2024-07-16 | 9:30:09 AM | 127.400 | 0 |
| 2024-07-16 | 9:15:18 AM | 127.800 | 0 |
| 2024-07-16 | 9:05:07 AM | 127.400 | 0 |
| 2024-07-16 | 8:45:08 AM | 128.400 | 0 |
| 2024-07-16 | 8:40:08 AM | 128.400 | 0 |
| 2024-07-16 | 8:30:12 AM | 128.400 | 0 |