| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:55:33 PM | 118.200 | 0 |
| 2024-08-14 | 9:45:05 PM | 118.200 | 0 |
| 2024-08-14 | 9:30:02 PM | 118.200 | 0 |
| 2024-08-14 | 9:15:03 PM | 118.200 | 0 |
| 2024-08-14 | 9:00:06 PM | 118.200 | 0 |
| 2024-08-14 | 8:45:02 PM | 118.200 | 0 |
| 2024-08-14 | 8:30:06 PM | 118.200 | 0 |
| 2024-08-14 | 8:15:01 PM | 118.000 | 0 |
| 2024-08-14 | 8:01:03 PM | 118.000 | 0 |
| 2024-08-14 | 7:45:02 PM | 118.000 | 0 |
| 2024-08-14 | 7:30:07 PM | 118.000 | 0 |
| 2024-08-14 | 7:15:02 PM | 118.000 | 0 |
| 2024-08-14 | 7:00:02 PM | 118.000 | 0 |