| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:05 PM | 15.998 | 0 |
| 2024-11-12 | 1:10:02 PM | 16.000 | 0 |
| 2024-11-12 | 12:50:23 PM | 15.980 | 0 |
| 2024-11-12 | 12:40:34 PM | 15.988 | 0 |
| 2024-11-12 | 12:35:05 PM | 15.990 | 0 |
| 2024-11-12 | 12:30:13 PM | 15.982 | 0 |
| 2024-11-12 | 12:27:03 PM | 15.992 | 10 |
| 2024-11-12 | 12:20:04 PM | 16.012 | 0 |
| 2024-11-12 | 12:15:04 PM | 16.016 | 0 |
| 2024-11-12 | 12:05:08 PM | 15.994 | 0 |
| 2024-11-12 | 12:01:22 PM | 15.992 | 150 |
| 2024-11-12 | 12:00:07 PM | 15.976 | 0 |
| 2024-11-12 | 11:55:33 AM | 15.974 | 0 |