| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:20:02 AM | 15.858 | 0 |
| 2024-07-04 | 10:15:04 AM | 15.862 | 0 |
| 2024-07-04 | 10:10:32 AM | 15.874 | 0 |
| 2024-07-04 | 10:09:26 AM | 15.874 | 450 |
| 2024-07-04 | 10:05:17 AM | 15.856 | 0 |
| 2024-07-04 | 10:00:04 AM | 15.842 | 0 |
| 2024-07-04 | 9:56:00 AM | 15.826 | 0 |
| 2024-07-04 | 9:55:22 AM | 15.826 | 0 |
| 2024-07-04 | 9:55:04 AM | 15.834 | 50 |
| 2024-07-04 | 9:53:27 AM | 15.852 | 0 |
| 2024-07-04 | 9:44:51 AM | 15.834 | 700 |
| 2024-07-04 | 9:44:21 AM | 15.842 | 200 |
| 2024-07-04 | 9:40:21 AM | 15.844 | 500 |