| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:22:30 PM | 13.690 | 280 |
| 2024-08-02 | 12:21:20 PM | 13.674 | 200 |
| 2024-08-02 | 12:20:31 PM | 13.680 | 200 |
| 2024-08-02 | 12:20:02 PM | 13.680 | 0 |
| 2024-08-02 | 12:15:10 PM | 13.684 | 0 |
| 2024-08-02 | 12:12:39 PM | 13.682 | 2,535 |
| 2024-08-02 | 12:11:29 PM | 13.674 | 2,535 |
| 2024-08-02 | 12:10:36 PM | 13.666 | 0 |
| 2024-08-02 | 12:05:05 PM | 13.678 | 0 |
| 2024-08-02 | 12:00:06 PM | 13.630 | 0 |
| 2024-08-02 | 11:59:32 AM | 13.630 | 800 |
| 2024-08-02 | 11:59:20 AM | 13.640 | 800 |
| 2024-08-02 | 11:55:33 AM | 13.626 | 0 |