| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:06 AM | 15.794 | 0 |
| 2024-07-04 | 11:40:35 AM | 15.792 | 0 |
| 2024-07-04 | 11:38:11 AM | 15.780 | 250 |
| 2024-07-04 | 11:36:39 AM | 15.798 | 250 |
| 2024-07-04 | 11:35:05 AM | 15.800 | 0 |
| 2024-07-04 | 11:34:03 AM | 15.798 | 500 |
| 2024-07-04 | 11:33:43 AM | 15.796 | 1,500 |
| 2024-07-04 | 11:33:37 AM | 15.798 | 1,500 |
| 2024-07-04 | 11:33:09 AM | 15.798 | 2,500 |
| 2024-07-04 | 11:30:08 AM | 15.790 | 0 |
| 2024-07-04 | 11:28:34 AM | 15.790 | 700 |
| 2024-07-04 | 11:25:35 AM | 15.802 | 0 |
| 2024-07-04 | 11:25:10 AM | 15.806 | 961 |