| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:30:10 PM | 14.560 | 0 |
| 2024-07-30 | 8:25:02 PM | 14.568 | 0 |
| 2024-07-30 | 8:20:03 PM | 14.572 | 0 |
| 2024-07-30 | 8:15:04 PM | 14.562 | 0 |
| 2024-07-30 | 8:10:33 PM | 14.562 | 0 |
| 2024-07-30 | 8:05:22 PM | 14.560 | 50 |
| 2024-07-30 | 8:05:04 PM | 14.556 | 0 |
| 2024-07-30 | 8:01:07 PM | 14.560 | 0 |
| 2024-07-30 | 7:55:33 PM | 14.542 | 0 |
| 2024-07-30 | 7:50:01 PM | 14.552 | 0 |
| 2024-07-30 | 7:45:07 PM | 14.544 | 0 |
| 2024-07-30 | 7:40:34 PM | 14.544 | 0 |
| 2024-07-30 | 7:35:05 PM | 14.556 | 0 |