| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 20:30:08 | 155,200 | 0 |
| 25.07.2024 | 20:15:03 | 155,300 | 0 |
| 25.07.2024 | 20:01:02 | 155,350 | 0 |
| 25.07.2024 | 19:45:02 | 155,300 | 0 |
| 25.07.2024 | 19:30:02 | 155,150 | 0 |
| 25.07.2024 | 19:15:03 | 155,450 | 0 |
| 25.07.2024 | 19:00:02 | 155,400 | 0 |
| 25.07.2024 | 18:45:05 | 155,450 | 0 |