| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:03 PM | 150.150 | 0 |
| 2024-08-09 | 9:30:05 PM | 150.100 | 0 |
| 2024-08-09 | 9:15:02 PM | 150.150 | 0 |
| 2024-08-09 | 9:00:05 PM | 150.050 | 0 |
| 2024-08-09 | 8:45:01 PM | 150.050 | 0 |
| 2024-08-09 | 8:30:04 PM | 149.950 | 0 |
| 2024-08-09 | 8:15:02 PM | 149.950 | 0 |
| 2024-08-09 | 8:01:02 PM | 150.050 | 0 |
| 2024-08-09 | 7:45:02 PM | 150.250 | 0 |
| 2024-08-09 | 7:30:07 PM | 150.400 | 0 |
| 2024-08-09 | 7:15:02 PM | 150.250 | 0 |
| 2024-08-09 | 7:00:09 PM | 150.000 | 0 |
| 2024-08-09 | 6:45:02 PM | 149.700 | 0 |