| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:40:05 AM | 154.950 | 0 |
| 2024-07-10 | 8:30:03 AM | 154.850 | 0 |
| 2024-07-10 | 8:26:11 AM | 154.800 | 0 |
| 2024-07-10 | 8:15:08 AM | 154.650 | 0 |
| 2024-07-09 | 9:45:09 PM | 154.650 | 0 |
| 2024-07-09 | 9:30:08 PM | 154.650 | 0 |
| 2024-07-09 | 9:15:06 PM | 154.650 | 0 |
| 2024-07-09 | 9:00:10 PM | 154.650 | 0 |
| 2024-07-09 | 8:45:07 PM | 154.650 | 0 |
| 2024-07-09 | 8:30:09 PM | 154.650 | 0 |
| 2024-07-09 | 8:15:07 PM | 154.350 | 0 |
| 2024-07-09 | 8:01:07 PM | 154.350 | 0 |
| 2024-07-09 | 7:45:07 PM | 154.400 | 0 |