| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:07 PM | 155.400 | 0 |
| 2024-07-29 | 5:15:10 PM | 155.600 | 0 |
| 2024-07-29 | 5:00:29 PM | 155.750 | 50 |
| 2024-07-29 | 5:00:10 PM | 155.700 | 0 |
| 2024-07-29 | 4:59:30 PM | 155.850 | 50 |
| 2024-07-29 | 4:45:03 PM | 155.700 | 0 |
| 2024-07-29 | 4:30:37 PM | 155.800 | 50 |
| 2024-07-29 | 4:30:05 PM | 155.800 | 0 |
| 2024-07-29 | 4:15:02 PM | 156.150 | 0 |
| 2024-07-29 | 4:00:03 PM | 156.200 | 0 |
| 2024-07-29 | 3:55:37 PM | 156.200 | 100 |
| 2024-07-29 | 3:45:04 PM | 156.250 | 0 |
| 2024-07-29 | 3:41:04 PM | 156.250 | 100 |