| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:45:02 | 154.950 | 0 |
| 10.07.2024 | 11:30:02 | 154.850 | 0 |
| 10.07.2024 | 11:15:02 | 154.800 | 0 |
| 10.07.2024 | 11:00:02 | 154.650 | 0 |
| 10.07.2024 | 10:45:03 | 154.300 | 0 |
| 10.07.2024 | 10:30:04 | 154.550 | 0 |
| 10.07.2024 | 10:15:04 | 154.550 | 0 |
| 10.07.2024 | 10:00:04 | 154.700 | 0 |
| 10.07.2024 | 09:51:04 | 154.550 | 0 |
| 10.07.2024 | 09:30:05 | 154.450 | 0 |
| 10.07.2024 | 09:15:11 | 154.200 | 0 |
| 10.07.2024 | 09:05:02 | 154.400 | 0 |
| 10.07.2024 | 08:45:05 | 154.900 | 0 |