| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:00:06 PM | 157.600 | 0 |
| 2024-10-14 | 8:54:40 PM | 158.950 | 18 |
| 2024-10-14 | 8:51:08 PM | 158.950 | 1 |
| 2024-10-14 | 8:50:03 PM | 158.950 | 4 |
| 2024-10-14 | 8:47:51 PM | 158.950 | 4 |
| 2024-10-14 | 8:45:06 PM | 158.900 | 0 |
| 2024-10-14 | 8:30:02 PM | 157.550 | 0 |
| 2024-10-14 | 8:27:31 PM | 158.950 | 7 |
| 2024-10-14 | 8:22:45 PM | 158.950 | 12 |
| 2024-10-14 | 8:20:01 PM | 158.950 | 8 |
| 2024-10-14 | 8:15:03 PM | 158.600 | 0 |
| 2024-10-14 | 8:09:13 PM | 160.650 | 5 |
| 2024-10-14 | 8:01:02 PM | 158.500 | 0 |