| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:36 AM | 2.560 | 0 |
| 2024-09-13 | 9:35:51 AM | 2.580 | 0 |
| 2024-09-13 | 9:21:16 AM | 2.490 | 0 |
| 2024-09-13 | 9:06:41 AM | 2.350 | 0 |
| 2024-09-13 | 8:51:01 AM | 2.360 | 0 |
| 2024-09-13 | 8:35:14 AM | 2.360 | 0 |
| 2024-09-13 | 8:20:48 AM | 2.340 | 0 |
| 2024-09-13 | 8:05:12 AM | 2.310 | 0 |
| 2024-09-12 | 9:35:32 PM | 2.310 | 0 |
| 2024-09-12 | 9:00:39 PM | 2.310 | 0 |
| 2024-09-12 | 8:35:27 PM | 2.320 | 0 |
| 2024-09-12 | 8:00:50 PM | 2.320 | 0 |
| 2024-09-12 | 7:35:49 PM | 2.320 | 0 |