| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:38 PM | 2.310 | 0 |
| 2024-09-12 | 6:35:22 PM | 2.290 | 0 |
| 2024-09-12 | 6:00:55 PM | 2.240 | 0 |
| 2024-09-12 | 5:50:56 PM | 2.250 | 0 |
| 2024-09-12 | 5:42:34 PM | 2.270 | 0 |
| 2024-09-12 | 5:20:32 PM | 2.250 | 0 |
| 2024-09-12 | 5:00:27 PM | 2.240 | 0 |
| 2024-09-12 | 4:50:34 PM | 2.250 | 0 |
| 2024-09-12 | 4:35:48 PM | 2.250 | 0 |
| 2024-09-12 | 4:21:07 PM | 2.230 | 0 |
| 2024-09-12 | 4:00:52 PM | 2.170 | 0 |
| 2024-09-12 | 3:50:56 PM | 2.170 | 0 |
| 2024-09-12 | 3:35:12 PM | 2.200 | 0 |