| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:41 AM | 2.830 | 0 |
| 2024-08-05 | 11:00:52 AM | 2.830 | 0 |
| 2024-08-05 | 10:50:43 AM | 2.850 | 0 |
| 2024-08-05 | 10:35:15 AM | 2.850 | 0 |
| 2024-08-05 | 10:21:34 AM | 2.890 | 0 |
| 2024-08-05 | 10:05:51 AM | 2.930 | 0 |
| 2024-08-05 | 9:50:29 AM | 2.920 | 0 |
| 2024-08-05 | 9:35:43 AM | 2.870 | 0 |
| 2024-08-05 | 9:21:18 AM | 2.910 | 0 |
| 2024-08-05 | 8:51:00 AM | 3.020 | 0 |
| 2024-08-05 | 8:35:21 AM | 3.030 | 0 |
| 2024-08-05 | 8:20:54 AM | 3.030 | 0 |
| 2024-08-05 | 8:05:39 AM | 3.060 | 0 |