| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:31 PM | 3.000 | 0 |
| 2024-08-09 | 12:50:51 PM | 3.000 | 0 |
| 2024-08-09 | 12:35:16 PM | 3.000 | 0 |
| 2024-08-09 | 12:20:35 PM | 3.010 | 0 |
| 2024-08-09 | 12:01:04 PM | 3.030 | 0 |
| 2024-08-09 | 11:51:02 AM | 3.020 | 0 |
| 2024-08-09 | 11:35:25 AM | 3.040 | 0 |
| 2024-08-09 | 11:20:28 AM | 3.070 | 0 |
| 2024-08-09 | 11:00:57 AM | 3.100 | 0 |
| 2024-08-09 | 10:50:49 AM | 3.080 | 0 |
| 2024-08-09 | 10:35:22 AM | 3.050 | 0 |
| 2024-08-09 | 10:21:34 AM | 3.050 | 0 |
| 2024-08-09 | 10:05:35 AM | 3.060 | 0 |