| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:39 PM | 2.890 | 0 |
| 2024-08-09 | 4:20:32 PM | 2.930 | 0 |
| 2024-08-09 | 4:01:01 PM | 2.920 | 0 |
| 2024-08-09 | 3:50:31 PM | 2.900 | 0 |
| 2024-08-09 | 3:35:33 PM | 2.900 | 0 |
| 2024-08-09 | 3:21:10 PM | 2.930 | 0 |
| 2024-08-09 | 3:00:45 PM | 2.940 | 0 |
| 2024-08-09 | 2:50:50 PM | 2.920 | 0 |
| 2024-08-09 | 2:35:20 PM | 2.920 | 0 |
| 2024-08-09 | 2:20:25 PM | 2.950 | 0 |
| 2024-08-09 | 2:00:59 PM | 2.960 | 0 |
| 2024-08-09 | 1:50:35 PM | 2.960 | 0 |
| 2024-08-09 | 1:35:37 PM | 2.970 | 0 |