| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:40 PM | 56.96 | 7,140 |
| 2024-11-12 | 5:21:40 PM | 56.96 | 583 |
| 2024-11-12 | 5:21:40 PM | 56.96 | 1,738 |
| 2024-11-12 | 5:21:40 PM | 56.96 | 18 |
| 2024-11-12 | 5:20:01 PM | 56.96 | 834 |
| 2024-11-12 | 5:17:39 PM | 56.98 | 454 |
| 2024-11-12 | 5:17:39 PM | 56.98 | 1,634 |
| 2024-11-12 | 5:15:04 PM | 56.96 | 378 |
| 2024-11-12 | 5:15:04 PM | 56.96 | 89 |
| 2024-11-12 | 5:15:04 PM | 56.96 | 958 |
| 2024-11-12 | 5:15:04 PM | 56.96 | 1,738 |
| 2024-11-12 | 5:15:04 PM | 56.96 | 1,738 |
| 2024-11-12 | 5:14:07 PM | 56.94 | 3,507 |