| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:02:26 PM | 58.32 | 386 |
| 2024-10-08 | 1:02:26 PM | 58.30 | 3,176 |
| 2024-10-08 | 12:59:23 PM | 58.32 | 152 |
| 2024-10-08 | 12:59:23 PM | 58.32 | 100 |
| 2024-10-08 | 12:59:00 PM | 58.32 | 743 |
| 2024-10-08 | 12:58:55 PM | 58.32 | 316 |
| 2024-10-08 | 12:54:51 PM | 58.32 | 159 |
| 2024-10-08 | 12:54:49 PM | 58.32 | 171 |
| 2024-10-08 | 12:54:49 PM | 58.32 | 39 |
| 2024-10-08 | 12:54:49 PM | 58.32 | 8,977 |
| 2024-10-08 | 12:54:49 PM | 58.32 | 984 |
| 2024-10-08 | 12:52:04 PM | 58.34 | 129 |