| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:05:41 PM | 57.50 | 515 |
| 2024-11-11 | 3:05:39 PM | 57.50 | 178 |
| 2024-11-11 | 3:05:39 PM | 57.50 | 66 |
| 2024-11-11 | 3:05:39 PM | 57.50 | 975 |
| 2024-11-11 | 3:01:23 PM | 57.50 | 214 |
| 2024-11-11 | 3:01:23 PM | 57.50 | 627 |
| 2024-11-11 | 2:57:50 PM | 57.48 | 2,174 |
| 2024-11-11 | 2:55:13 PM | 57.50 | 75 |
| 2024-11-11 | 2:53:13 PM | 57.50 | 13 |
| 2024-11-11 | 2:52:00 PM | 57.50 | 90 |
| 2024-11-11 | 2:50:35 PM | 57.50 | 51 |
| 2024-11-11 | 2:49:20 PM | 57.50 | 99 |