| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:26:50 PM | 55.32 | 261 |
| 2024-09-06 | 5:26:50 PM | 55.32 | 50 |
| 2024-09-06 | 5:26:49 PM | 55.32 | 311 |
| 2024-09-06 | 5:26:48 PM | 55.32 | 311 |
| 2024-09-06 | 5:26:48 PM | 55.32 | 222 |
| 2024-09-06 | 5:26:48 PM | 55.32 | 89 |
| 2024-09-06 | 5:26:48 PM | 55.32 | 311 |
| 2024-09-06 | 5:26:47 PM | 55.32 | 284 |
| 2024-09-06 | 5:26:47 PM | 55.32 | 27 |
| 2024-09-06 | 5:26:47 PM | 55.32 | 311 |
| 2024-09-06 | 5:26:47 PM | 55.32 | 311 |
| 2024-09-06 | 5:26:47 PM | 55.32 | 261 |
| 2024-09-06 | 5:26:47 PM | 55.32 | 50 |