| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:40:53 PM | 58.30 | 4,648 |
| 2024-10-09 | 5:35:03 PM | 58.30 | 140,557 |
| 2024-10-09 | 5:28:26 PM | 58.32 | 570 |
| 2024-10-09 | 5:25:25 PM | 58.34 | 990 |
| 2024-10-09 | 5:24:36 PM | 58.32 | 355 |
| 2024-10-09 | 5:24:36 PM | 58.32 | 168 |
| 2024-10-09 | 5:24:36 PM | 58.32 | 100 |
| 2024-10-09 | 5:24:26 PM | 58.32 | 355 |
| 2024-10-09 | 5:23:43 PM | 58.34 | 339 |
| 2024-10-09 | 5:23:43 PM | 58.34 | 161 |
| 2024-10-09 | 5:23:35 PM | 58.32 | 200 |
| 2024-10-09 | 5:22:40 PM | 58.34 | 403 |
| 2024-10-09 | 5:22:40 PM | 58.34 | 468 |