| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:03:53 AM | 257.100 | 50 |
| 2024-08-12 | 10:00:36 AM | 257.300 | 0 |
| 2024-08-12 | 9:55:53 AM | 257.200 | 0 |
| 2024-08-12 | 9:55:37 AM | 257.200 | 0 |
| 2024-08-12 | 9:49:58 AM | 257.100 | 0 |
| 2024-08-12 | 9:45:50 AM | 257.000 | 3 |
| 2024-08-12 | 9:43:34 AM | 257.000 | 5 |
| 2024-08-12 | 9:40:13 AM | 256.800 | 0 |
| 2024-08-12 | 9:40:06 AM | 256.700 | 0 |
| 2024-08-12 | 9:37:53 AM | 256.500 | 11 |
| 2024-08-12 | 9:32:19 AM | 256.800 | 7 |
| 2024-08-12 | 9:30:10 AM | 256.800 | 0 |
| 2024-08-12 | 9:29:57 AM | 256.900 | 12 |