| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:16 PM | 451.200 | 0 |
| 2024-07-29 | 7:25:33 PM | 451.200 | 0 |
| 2024-07-29 | 7:20:03 PM | 451.200 | 0 |
| 2024-07-29 | 7:15:04 PM | 451.200 | 0 |
| 2024-07-29 | 7:10:33 PM | 451.200 | 0 |
| 2024-07-29 | 7:05:04 PM | 451.200 | 0 |
| 2024-07-29 | 7:00:10 PM | 451.200 | 0 |
| 2024-07-29 | 6:55:33 PM | 451.200 | 0 |
| 2024-07-29 | 6:50:02 PM | 451.200 | 0 |
| 2024-07-29 | 6:45:08 PM | 451.200 | 0 |
| 2024-07-29 | 6:35:05 PM | 451.700 | 0 |
| 2024-07-29 | 6:30:11 PM | 451.200 | 0 |
| 2024-07-29 | 6:25:33 PM | 451.300 | 0 |