| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:25:56 AM | 461.500 | 50 |
| 2024-10-08 | 8:25:04 AM | 461.800 | 0 |
| 2024-10-08 | 8:24:59 AM | 461.900 | 6 |
| 2024-10-08 | 8:15:11 AM | 462.600 | 0 |
| 2024-10-08 | 8:10:05 AM | 463.200 | 0 |
| 2024-10-08 | 8:06:32 AM | 462.800 | 111 |
| 2024-10-08 | 8:06:26 AM | 462.900 | 7 |
| 2024-10-08 | 8:06:22 AM | 462.900 | 70 |
| 2024-10-08 | 8:06:05 AM | 463.100 | 8 |
| 2024-10-08 | 8:04:13 AM | 463.800 | 50 |
| 2024-10-08 | 8:04:08 AM | 463.700 | 76 |
| 2024-10-08 | 8:01:24 AM | 463.900 | 23 |
| 2024-10-08 | 8:01:19 AM | 463.800 | 76 |