| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:27:01 PM | 494.300 | 101 |
| 2024-09-04 | 2:20:37 PM | 493.900 | 0 |
| 2024-09-04 | 2:11:25 PM | 494.100 | 35 |
| 2024-09-04 | 2:05:02 PM | 494.200 | 0 |
| 2024-09-04 | 1:59:23 PM | 493.600 | 35 |
| 2024-09-04 | 1:55:57 PM | 493.600 | 0 |
| 2024-09-04 | 1:52:18 PM | 493.700 | 50 |
| 2024-09-04 | 1:45:07 PM | 494.600 | 0 |
| 2024-09-04 | 1:44:14 PM | 494.800 | 50 |
| 2024-09-04 | 1:35:08 PM | 494.800 | 0 |
| 2024-09-04 | 1:30:14 PM | 494.500 | 0 |
| 2024-09-04 | 1:25:36 PM | 494.200 | 0 |
| 2024-09-04 | 1:22:09 PM | 494.100 | 5 |