| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:02 PM | 468.200 | 0 |
| 2024-11-13 | 9:50:08 PM | 468.400 | 0 |
| 2024-11-13 | 9:45:08 PM | 468.500 | 0 |
| 2024-11-13 | 9:40:03 PM | 468.600 | 0 |
| 2024-11-13 | 9:35:08 PM | 468.400 | 0 |
| 2024-11-13 | 9:30:09 PM | 468.300 | 0 |
| 2024-11-13 | 9:25:33 PM | 468.300 | 0 |
| 2024-11-13 | 9:22:50 PM | 468.300 | 10 |
| 2024-11-13 | 9:20:01 PM | 468.200 | 0 |
| 2024-11-13 | 9:15:07 PM | 468.200 | 0 |
| 2024-11-13 | 9:10:33 PM | 468.200 | 0 |
| 2024-11-13 | 9:09:06 PM | 468.500 | 5 |
| 2024-11-13 | 9:05:07 PM | 468.200 | 0 |