| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:30:10 PM | 62.750 | 0 |
| 2024-08-01 | 7:15:04 PM | 62.750 | 0 |
| 2024-08-01 | 7:00:08 PM | 62.750 | 0 |
| 2024-08-01 | 6:45:09 PM | 62.800 | 0 |
| 2024-08-01 | 6:30:10 PM | 62.700 | 0 |
| 2024-08-01 | 6:15:08 PM | 62.650 | 0 |
| 2024-08-01 | 6:00:10 PM | 62.650 | 0 |
| 2024-08-01 | 5:45:08 PM | 62.650 | 0 |
| 2024-08-01 | 5:35:11 PM | 62.600 | 0 |
| 2024-08-01 | 5:15:14 PM | 62.800 | 0 |
| 2024-08-01 | 5:00:11 PM | 62.800 | 0 |
| 2024-08-01 | 4:45:09 PM | 62.900 | 0 |
| 2024-08-01 | 4:30:13 PM | 63.100 | 0 |