| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:45:01 AM | 60.850 | 0 |
| 2024-08-06 | 10:30:08 AM | 61.150 | 0 |
| 2024-08-06 | 10:15:01 AM | 61.050 | 0 |
| 2024-08-06 | 10:00:05 AM | 61.300 | 0 |
| 2024-08-06 | 9:51:02 AM | 61.350 | 0 |
| 2024-08-06 | 9:30:03 AM | 61.600 | 0 |
| 2024-08-06 | 9:27:15 AM | 61.500 | 8 |
| 2024-08-06 | 9:15:10 AM | 61.300 | 0 |
| 2024-08-06 | 9:05:02 AM | 61.200 | 0 |
| 2024-08-06 | 8:45:06 AM | 61.250 | 0 |
| 2024-08-06 | 8:40:06 AM | 61.500 | 0 |
| 2024-08-06 | 8:32:30 AM | 61.750 | 38 |
| 2024-08-06 | 8:30:02 AM | 61.050 | 0 |