| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:15:05 PM | 68.600 | 0 |
| 2024-10-09 | 6:00:02 PM | 68.600 | 0 |
| 2024-10-09 | 5:45:04 PM | 68.600 | 0 |
| 2024-10-09 | 5:35:07 PM | 68.650 | 0 |
| 2024-10-09 | 5:15:09 PM | 68.800 | 0 |
| 2024-10-09 | 5:00:09 PM | 68.600 | 0 |
| 2024-10-09 | 4:45:02 PM | 68.600 | 0 |
| 2024-10-09 | 4:30:08 PM | 68.550 | 0 |
| 2024-10-09 | 4:15:02 PM | 68.300 | 0 |
| 2024-10-09 | 4:07:51 PM | 68.250 | 100 |
| 2024-10-09 | 4:07:44 PM | 68.250 | 100 |
| 2024-10-09 | 4:00:07 PM | 68.050 | 0 |
| 2024-10-09 | 3:45:05 PM | 68.100 | 0 |