| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:49:16 | 13.605 | 1 |
| 04/09/2024 | 16:49:16 | 13.605 | 1 |
| 04/09/2024 | 16:49:16 | 13.605 | 1 |
| 04/09/2024 | 16:49:16 | 13.605 | 1 |
| 04/09/2024 | 16:49:16 | 13.605 | 1 |
| 04/09/2024 | 16:49:16 | 13.605 | 1 |
| 04/09/2024 | 16:49:15 | 13.604 | 1 |
| 04/09/2024 | 16:49:15 | 13.604 | 1 |
| 04/09/2024 | 16:49:15 | 13.604 | 1 |
| 04/09/2024 | 16:49:15 | 13.604 | 1 |
| 04/09/2024 | 16:49:15 | 13.604 | 1 |
| 04/09/2024 | 16:49:15 | 13.604 | 1 |