| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:54:58 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:56 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:55 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:54 PM | 14.834 | 1 |
| 2024-05-24 | 10:54:52 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:51 PM | 14.832 | 1 |
| 2024-05-24 | 10:54:51 PM | 14.832 | 1 |