| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:12:01 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:01 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:01 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:01 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:01 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:01 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.564 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.564 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.563 | 1 |
| 2024-09-04 | 6:12:00 PM | 13.564 | 1 |