| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:58:50 AM | 14.812 | 1 |
| 2024-05-27 | 5:58:49 AM | 14.812 | 1 |
| 2024-05-27 | 5:58:49 AM | 14.812 | 1 |
| 2024-05-27 | 5:58:46 AM | 14.812 | 1 |
| 2024-05-27 | 5:58:41 AM | 14.812 | 1 |
| 2024-05-27 | 5:58:29 AM | 14.812 | 1 |
| 2024-05-27 | 5:58:29 AM | 14.813 | 1 |
| 2024-05-27 | 5:58:29 AM | 14.813 | 1 |
| 2024-05-27 | 5:58:28 AM | 14.813 | 1 |
| 2024-05-27 | 5:58:27 AM | 14.813 | 1 |
| 2024-05-27 | 5:58:27 AM | 14.814 | 1 |
| 2024-05-27 | 5:58:27 AM | 14.814 | 1 |
| 2024-05-27 | 5:58:26 AM | 14.814 | 1 |