| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:30:02 PM | 95.660 | 0 |
| 2024-07-30 | 4:15:05 PM | 95.710 | 0 |
| 2024-07-30 | 4:00:07 PM | 95.800 | 0 |
| 2024-07-30 | 3:45:01 PM | 96.050 | 0 |
| 2024-07-30 | 3:35:11 PM | 95.930 | 0 |
| 2024-07-30 | 3:30:10 PM | 96.000 | 0 |
| 2024-07-30 | 3:15:05 PM | 96.070 | 0 |
| 2024-07-30 | 3:00:05 PM | 96.180 | 0 |
| 2024-07-30 | 2:45:05 PM | 96.240 | 0 |
| 2024-07-30 | 2:30:02 PM | 96.100 | 0 |
| 2024-07-30 | 2:15:06 PM | 96.220 | 0 |
| 2024-07-30 | 2:00:02 PM | 96.020 | 0 |
| 2024-07-30 | 1:45:07 PM | 96.000 | 0 |